24H 最高$8.35
24H 最低$8.11
今日开盘$8.2
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $250.16万 | $15.00亿 | -3.52% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 262 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $57.77万 | $2.03亿 | 0.95% |
| 296 |
DODODODO
|
$0.02295 | $0.02343 | $0.02268 | $49.15万 | $1,672.59万 | 0.48% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 518 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $17.57万 | $481.94万 | -1.38% |
| 118 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.0000044 | $179.63万 | $26.31亿 | -0.68% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 649 |
GASGas
|
$1.05 | $1.08 | $1.05 | $6.88万 | $6,920.33万 | -1.32% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $71.97万 | $14.62亿 | -3.48% |
| 307 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $47.31万 | $6,852.36万 | -3.32% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$184.47 | $201.67 | $183.74 | $1,159.11万 | $23.52亿 | -8.19% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.18 | $2.10万 | — | 6.60% |
| 106 |
BMNRBBMNRB
|
$18.12 | $19.45 | $17.91 | $221.23万 | — | 0.72% |
| 95 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $245.15万 | $6.58亿 | 3.92% |
| 335 |
REZRenzo
|
$0.00386 | $0.00401 | $0.003838 | $40.96万 | $449.94万 | -2.06% |
相关站点
共 40 个
Gains Network _比特币
Pepe _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
达世币 _以太坊ETH价格
AMDB _币种排行
Test _比特币
Injective _加密货币行情
Midnight _以太坊ETH价格
Hashflow _数字货币市值
瑞波币 _BTC行情
AMDB _数字货币市值
Ondo _比特币行情
LayerZero _BTC行情
EUR _加密货币行情
USDC _比特币行情
Aster _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
比特币 _比特币行情
Sui _币种排行
Filecoin _币种排行
Sign _比特币行情
Chainlink _加密货币行情
Holo _数字货币市值
First Digital _加密货币行情
瑞波币 _BTC行情
狗币 _BTC行情
Pyth Network _比特币行情
StraitsX USD _BTC行情
Particle _数字货币市值
Hedera _比特币行情
Filecoin _BTC行情
BENQI _币种排行
Near Protocol _加密货币行情
波场 _币种排行
Ethena USDe _比特币
THORChain _以太坊ETH价格