24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06143
24H 成交量$113.34万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $335.67万 | $14.41亿 | -1.06% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.07万 | $2.04亿 | 0.94% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.52% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 473 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.78万 | $466.96万 | -0.70% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.78万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.54万 | $6,714.17万 | -0.57% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 171 |
SKYSky
|
$0.05966 | $0.06177 | $0.0595 | $113.34万 | $13.98亿 | -2.88% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.86万 | $6,631.14万 | 1.91% |
| 390 |
MANTAManta Network
|
$0.04962 | $0.05219 | $0.0495 | $34.32万 | $2,417.08万 | -3.03% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.83万 | — | -2.02% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.65 | $192.86 | $176.27 | $1,345.67万 | $21.53亿 | -6.16% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 356 |
REZRenzo
|
$0.003757 | $0.003924 | $0.003686 | $39.04万 | $433.01万 | -3.42% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pyth Network _比特币行情
以太坊 _币种排行
Pepe _币种排行
USD1 _比特币
瑞波币 _BTC行情
Internet _数字货币市值
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Act I : The _比特币行情
Avalanche _币种排行
Ethena _数字货币市值
Aster _以太坊ETH价格
Ripple USD _币种排行
Chainlink _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _币种排行
MegaETH _比特币行情
以太坊 _数字货币市值
Initia _BTC行情
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币
USD.AI _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
Shiba Inu _加密货币行情
Injective _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _BTC行情
Particle _币种排行
Bubblemaps _数字货币市值
First Digital _比特币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币
SNXXB _币种排行
Caldera _比特币
狗币 _加密货币行情
United Stables _BTC行情
Particle _比特币