24H 最高$19.45
24H 最低$17.88
今日开盘$17.97
24H 成交量$227.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $298.44万 | $15.00亿 | -2.95% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 257 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $60.56万 | $2.03亿 | 1.58% |
| 316 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $45.69万 | $1,672.59万 | -0.57% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 494 |
ALPINEALPINE Fan Token
|
$0.284 | $0.295 | $0.283 | $20.73万 | $481.94万 | -2.41% |
| 113 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $202.12万 | $26.31亿 | -0.45% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $6,920.33万 | -0.38% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.62亿 | -3.18% |
| 278 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $54.61万 | $6,852.36万 | -2.68% |
| 438 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.64万 | $2,467.54万 | -1.13% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$182.56 | $201.56 | $179.00 | $1,272.51万 | $23.52亿 | -8.80% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 105 |
BMNRBBMNRB
|
$17.96 | $19.45 | $17.88 | $227.60万 | — | -0.06% |
| 95 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.03937 | $256.92万 | $6.58亿 | 5.92% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $449.94万 | -2.64% |
相关站点
共 40 个
NFPrompt _BTC行情
USD1 _比特币行情
Tether Gold _币种排行
Polkadot _比特币
Plasma _比特币行情
Solana _币种排行
Sui _加密货币行情
Initia _加密货币行情
Sophon _加密货币行情
TQQQB _币种排行
Ether.fi _比特币
MegaETH _数字货币市值
PancakeSwap _BTC行情
狗币 _比特币行情
Ethena USDe _加密货币行情
Plasma _加密货币行情
比特币 _币种排行
NEXPACE _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Prometeus _币种排行
First Digital _比特币
Gram _BTC行情
币安币 _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _BTC行情
Aptos _比特币行情
PancakeSwap _BTC行情
狗币 _币种排行
MegaETH _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _加密货币行情
Artificial _比特币行情
Particle _比特币
Initia _加密货币行情
大零币 _以太坊ETH价格
Ondo _数字货币市值
Render _币种排行
Avalanche _比特币