24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $240.06万 | $15.00亿 | -2.40% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.74万 | $2.03亿 | 1.91% |
| 292 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.40万 | $1,672.59万 | 0.57% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 527 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $16.24万 | $481.94万 | -0.69% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.44万 | $26.31亿 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.74万 | $6,920.33万 | -0.47% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 227 |
SKYSky
|
$0.0602 | $0.06343 | $0.06004 | $71.49万 | $14.62亿 | -3.79% |
| 319 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $43.74万 | $6,852.36万 | -2.57% |
| 446 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.62% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$187.09 | $201.67 | $185.71 | $1,137.64万 | $23.52亿 | -6.56% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 105 |
BMNRBBMNRB
|
$18.28 | $19.45 | $17.91 | $218.36万 | — | 1.90% |
| 93 |
NIGHTMidnight
|
$0.04236 | $0.04435 | $0.03937 | $244.50万 | $6.58亿 | 4.13% |
| 336 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $39.97万 | $449.94万 | -1.40% |
相关站点
共 40 个
BEAMX _加密货币行情
Initia _数字货币市值
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Gains Network _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Particle _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Gram _币种排行
BENQI _以太坊ETH价格
BEAMX _BTC行情
Sign _比特币
BFUSD _BTC行情
BEAMX _BTC行情
Uniswap _数字货币市值
NFPrompt _比特币
币安币 _BTC行情
Act I : The _比特币
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Sign _比特币
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Test _BTC行情
First Digital _比特币行情
Artificial _BTC行情
ONEchain _数字货币市值
BEAMX _币种排行
以太坊 _比特币
比特币 _币种排行
Hashflow _比特币
Arbitrum _币种排行
Near Protocol _比特币
Midnight _以太坊ETH价格
Gains Network _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _加密货币行情