24H 最高$0.1818
24H 最低$0.1742
今日开盘$0.1796
24H 成交量$14.55万
流通市值$3,428.97万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.864 | $0.894 | $0.837 | $320.23万 | $15.00亿 | -2.48% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.031 | $65.21万 | $2.03亿 | 2.21% |
| 323 |
DODODODO
|
$0.02262 | $0.02343 | $0.02257 | $44.73万 | $1,672.59万 | -1.95% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 500 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.283 | $20.39万 | $481.94万 | -1.03% |
| 115 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000436 | $194.51万 | $26.31亿 | -0.67% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 645 |
GASGas
|
$1.065 | $1.08 | $1.04 | $8.18万 | $6,920.33万 | -0.19% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 175 |
SKYSky
|
$0.06135 | $0.06343 | $0.0595 | $96.95万 | $14.62亿 | -2.39% |
| 268 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01905 | $58.37万 | $6,852.36万 | -0.55% |
| 427 |
MANTAManta Network
|
$0.05175 | $0.05267 | $0.0501 | $28.34万 | $2,467.54万 | -0.19% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.71 | $58.90 | $2.58万 | — | -1.85% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$185.16 | $201.56 | $179.00 | $1,355.71万 | $23.52亿 | -7.33% |
| 692 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $1.91万 | — | 2.74% |
| 105 |
BMNRBBMNRB
|
$18.27 | $19.45 | $17.45 | $230.35万 | — | -3.28% |
| 96 |
NIGHTMidnight
|
$0.04332 | $0.04435 | $0.03937 | $266.92万 | $6.58亿 | 7.44% |
| 360 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003781 | $37.58万 | $449.94万 | -1.87% |
相关站点
共 40 个
BitTensor _数字货币市值
Aerodrome _比特币行情
Quant _BTC行情
EUR _数字货币市值
Aptos _比特币行情
QQQB _比特币行情
BitTensor _比特币行情
波场 _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _币种排行
NEXPACE _加密货币行情
Ethena USDe _BTC行情
United Stables _数字货币市值
United Stables _以太坊ETH价格
Caldera _数字货币市值
Render _数字货币市值
Aptos _比特币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Bubblemaps _币种排行
Particle _加密货币行情
SOXSB _BTC行情
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Ondo _比特币行情
CyberConnect _数字货币市值
牛来 _以太坊ETH价格
Chainlink _BTC行情
狗币 _比特币行情
SOXSB _BTC行情
比特现金 _加密货币行情
币安币 _比特币行情
Pudgy Penguins _比特币
SNXXB _加密货币行情
USDC _加密货币行情
牛来 _BTC行情
USD1 _比特币