24H 最高$0.00565
24H 最低$0.00532
今日开盘$0.00555
24H 成交量$35.80万
流通市值$3,688.66万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $264.72万 | $15.00亿 | -2.28% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 268 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $56.62万 | $2.03亿 | 1.27% |
| 277 |
DODODODO
|
$0.02297 | $0.02343 | $0.02264 | $54.09万 | $1,672.59万 | 0.66% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 556 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $14.01万 | $481.94万 | 0.00% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $174.12万 | $26.31亿 | 0.45% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.89万 | $6,920.33万 | 0.00% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.81万 | $14.62亿 | -3.52% |
| 316 |
2ZDoubleZero
|
$0.01942 | $0.02022 | $0.01905 | $45.44万 | $6,852.36万 | -1.67% |
| 452 |
MANTAManta Network
|
$0.05116 | $0.05267 | $0.05045 | $24.92万 | $2,467.54万 | -0.14% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.14 | $203.40 | $185.71 | $1,207.05万 | $23.52亿 | -7.01% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.13万 | — | 7.60% |
| 108 |
BMNRBBMNRB
|
$18.33 | $19.45 | $17.91 | $220.54万 | — | 2.06% |
| 101 |
NIGHTMidnight
|
$0.04191 | $0.04435 | $0.03937 | $244.72万 | $6.58亿 | 2.27% |
| 330 |
REZRenzo
|
$0.003899 | $0.00401 | $0.003838 | $41.20万 | $449.94万 | -0.49% |
相关站点
共 40 个
Gains Network _加密货币行情
Avalanche _币种排行
TONToken _数字货币市值
Quant _比特币
艾达币 _BTC行情
Initia _币种排行
Aave _比特币行情
Artificial _BTC行情
Sui _比特币
United Stables _比特币行情
Act I : The _比特币行情
Ether.fi _加密货币行情
Solana _加密货币行情
ONEchain _比特币
Uniswap _以太坊ETH价格
SNXXB _比特币
First Digital _BTC行情
AMDB _比特币
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Meteora _币种排行
NEXPACE _加密货币行情
TQQQB _币种排行
TQQQB _比特币
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
Tether Gold _BTC行情
RWUSD _加密货币行情
Prometeus _数字货币市值
Filecoin _数字货币市值
MegaETH _数字货币市值
Aster _币种排行
艾达币 _数字货币市值
Polkadot _比特币行情
United Stables _以太坊ETH价格
Aave _加密货币行情
QQQB _以太坊ETH价格
First Digital _比特币