24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$1.01亿
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.864 | $0.894 | $0.837 | $320.23万 | $15.00亿 | -2.48% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.031 | $65.21万 | $2.03亿 | 2.21% |
| 323 |
DODODODO
|
$0.02262 | $0.02343 | $0.02257 | $44.73万 | $1,672.59万 | -1.95% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 500 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.283 | $20.39万 | $481.94万 | -1.03% |
| 115 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000436 | $194.51万 | $26.31亿 | -0.67% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 645 |
GASGas
|
$1.065 | $1.08 | $1.04 | $8.18万 | $6,920.33万 | -0.19% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 175 |
SKYSky
|
$0.06135 | $0.06343 | $0.0595 | $96.95万 | $14.62亿 | -2.39% |
| 268 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01905 | $58.37万 | $6,852.36万 | -0.55% |
| 427 |
MANTAManta Network
|
$0.05175 | $0.05267 | $0.0501 | $28.34万 | $2,467.54万 | -0.19% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.71 | $58.90 | $2.58万 | — | -1.85% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$185.16 | $201.56 | $179.00 | $1,355.71万 | $23.52亿 | -7.33% |
| 692 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $1.91万 | — | 2.74% |
| 105 |
BMNRBBMNRB
|
$18.27 | $19.45 | $17.45 | $230.35万 | — | -3.28% |
| 96 |
NIGHTMidnight
|
$0.04332 | $0.04435 | $0.03937 | $266.92万 | $6.58亿 | 7.44% |
| 360 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003781 | $37.58万 | $449.94万 | -1.87% |
相关站点
共 40 个
Act I : The _BTC行情
QQQB _BTC行情
Test _数字货币市值
THORChain _比特币行情
牛来 _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
狗币 _加密货币行情
Prometeus _比特币
Tether Gold _BTC行情
KORUB _比特币行情
Pyth Network _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _币种排行
Ether.fi _加密货币行情
Initia _比特币行情
狗币 _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
TONToken _币种排行
Uniswap _币种排行
LayerZero _币种排行
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
BEAMX _BTC行情
Prometeus _比特币行情
恒星币 _比特币
Aerodrome _数字货币市值
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _以太坊ETH价格
Injective _加密货币行情
Artificial _BTC行情
牛来 _币种排行
Pump.fun _币种排行
USD.AI _BTC行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值