24H 最高$1.81
24H 最低$1.68
今日开盘$1.7493
24H 成交量$232.47万
流通市值$4.77亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $267.33万 | $15.00亿 | -1.83% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 268 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $56.84万 | $2.03亿 | 1.60% |
| 272 |
DODODODO
|
$0.023 | $0.02343 | $0.02264 | $55.11万 | $1,672.59万 | 0.44% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $13.61万 | $481.94万 | 0.00% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $175.91万 | $26.31亿 | 0.45% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.05 | $5.89万 | $6,920.33万 | -0.09% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 215 |
SKYSky
|
$0.06025 | $0.06343 | $0.06004 | $74.98万 | $14.62亿 | -3.35% |
| 316 |
2ZDoubleZero
|
$0.01941 | $0.02022 | $0.01905 | $45.25万 | $6,852.36万 | -1.57% |
| 452 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.88万 | $2,467.54万 | 0.14% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.05 | $203.40 | $185.71 | $1,212.09万 | $23.52亿 | -7.29% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.13万 | — | 7.60% |
| 108 |
BMNRBBMNRB
|
$18.34 | $19.45 | $17.91 | $220.69万 | — | 2.23% |
| 101 |
NIGHTMidnight
|
$0.04198 | $0.04435 | $0.03937 | $246.36万 | $6.58亿 | 2.62% |
| 331 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003838 | $41.42万 | $449.94万 | -0.33% |
相关站点
共 40 个
比特币 _比特币行情
SNXXB _比特币
QQQB _数字货币市值
Ethena _BTC行情
Uniswap _BTC行情
Ondo _加密货币行情
Aster _BTC行情
LayerZero _比特币
Polkadot _加密货币行情
SNXXB _币种排行
BFUSD _加密货币行情
Prometeus _币种排行
TONToken _比特币行情
Uniswap _币种排行
Arbitrum _币种排行
Pump.fun _BTC行情
KORUB _币种排行
Tether Gold _BTC行情
SNXXB _数字货币市值
Aave _比特币行情
AMDB _BTC行情
Gram _以太坊ETH价格
达世币 _比特币行情
MegaETH _以太坊ETH价格
Quant _BTC行情
比特币 _BTC行情
币安币 _数字货币市值
Gains Network _比特币
Sign _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币
Plasma _加密货币行情
Holo _加密货币行情
ONEchain _币种排行
Artificial _币种排行
SOXSB _比特币
Hedera _数字货币市值
Hedera _数字货币市值
Polygon _数字货币市值
Chainlink _比特币行情