24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.49万 | $14.41亿 | -0.35% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.34万 | $2.04亿 | 2.23% |
| 137 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $152.46万 | $1,672.28万 | 1.63% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.58万 | $25.71亿 | 0.91% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.60万 | $6,714.17万 | 0.57% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 172 |
SKYSky
|
$0.06006 | $0.06177 | $0.0595 | $112.09万 | $13.98亿 | -2.09% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.38万 | $6,631.14万 | 4.01% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,417.08万 | -2.17% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.25 | $193.17 | $176.27 | $1,391.92万 | $21.53亿 | -5.84% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 362 |
REZRenzo
|
$0.003772 | $0.003924 | $0.003686 | $38.37万 | $433.01万 | -2.71% |
相关站点
共 40 个
Worldcoin _BTC行情
EUR _BTC行情
莱特币 _数字货币市值
Sui _比特币行情
Plasma _币种排行
Uniswap _数字货币市值
United Stables _数字货币市值
Near Protocol _比特币行情
莱特币 _数字货币市值
Act I : The _币种排行
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Render _BTC行情
Pump.fun _BTC行情
Sui _加密货币行情
Act I : The _加密货币行情
BEB _加密货币行情
KORUB _币种排行
Ripple USD _加密货币行情
First Digital _比特币行情
比特币 _币种排行
恒星币 _比特币
Shiba Inu _BTC行情
Aave _币种排行
Ondo _比特币行情
NFPrompt _比特币行情
First Digital _比特币
LayerZero _币种排行
Quant _加密货币行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
NBISB _数字货币市值
Sui _比特币
Plasma _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _比特币行情
Bubblemaps _比特币
BFUSD _数字货币市值
Tether Gold _数字货币市值
USD1 _比特币