24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005772
24H 成交量$15.03万
流通市值$2,781.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $298.44万 | $15.00亿 | -2.95% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 257 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $60.56万 | $2.03亿 | 1.58% |
| 316 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $45.69万 | $1,672.59万 | -0.57% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 494 |
ALPINEALPINE Fan Token
|
$0.284 | $0.295 | $0.283 | $20.73万 | $481.94万 | -2.41% |
| 113 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $202.12万 | $26.31亿 | -0.45% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $6,920.33万 | -0.38% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.62亿 | -3.18% |
| 278 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $54.61万 | $6,852.36万 | -2.68% |
| 438 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.64万 | $2,467.54万 | -1.13% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$182.56 | $201.56 | $179.00 | $1,272.51万 | $23.52亿 | -8.80% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 105 |
BMNRBBMNRB
|
$17.96 | $19.45 | $17.88 | $227.60万 | — | -0.06% |
| 95 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.03937 | $256.92万 | $6.58亿 | 5.92% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $449.94万 | -2.64% |
相关站点
共 40 个
狗币 _加密货币行情
NFPrompt _比特币行情
RWUSD _比特币
Act I : The _数字货币市值
Uniswap _以太坊ETH价格
BEB _比特币
波场 _BTC行情
Pepe _数字货币市值
币安币 _比特币行情
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _比特币行情
NEXPACE _币种排行
BEAMX _加密货币行情
Avalanche _比特币行情
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Solana _币种排行
莱特币 _比特币
BFUSD _数字货币市值
Render _比特币
Ripple USD _BTC行情
Ether.fi _BTC行情
BitTensor _数字货币市值
Prometeus _BTC行情
Ether.fi _比特币
Near Protocol _比特币
LayerZero _加密货币行情
Sign _加密货币行情
Uniswap _数字货币市值
BitTensor _加密货币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
Hedera _比特币行情
BFUSD _比特币行情
EUR _BTC行情
比特现金 _比特币
Pepe _BTC行情
比特现金 _币种排行
BitTensor _比特币