Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.24万 | $15.00亿 | -2.61% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 270 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $55.63万 | $2.03亿 | 0.95% |
| 291 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.93万 | $1,672.59万 | 0.35% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 525 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $16.39万 | $481.94万 | -0.69% |
| 121 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $169.35万 | $26.31亿 | 0.00% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 656 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.75万 | $6,920.33万 | -0.47% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 224 |
SKYSky
|
$0.06024 | $0.06343 | $0.06004 | $71.99万 | $14.62亿 | -3.77% |
| 318 |
2ZDoubleZero
|
$0.0194 | $0.02022 | $0.01905 | $43.98万 | $6,852.36万 | -2.81% |
| 450 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.15万 | $2,467.54万 | -0.84% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.37% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,158.11万 | $23.52亿 | -6.84% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 7.28% |
| 105 |
BMNRBBMNRB
|
$18.32 | $19.45 | $17.91 | $219.32万 | — | 1.10% |
| 95 |
NIGHTMidnight
|
$0.04247 | $0.04435 | $0.03937 | $245.14万 | $6.58亿 | 3.76% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.89万 | $449.94万 | -1.63% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _BTC行情
Reserve Rights _BTC行情
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Hedera _币种排行
Particle _加密货币行情
KORUB _比特币
Ethena USDe _币种排行
KORUB _BTC行情
RWUSD _比特币
USD1 _币种排行
Pyth Network _币种排行
Aerodrome _比特币行情
Polkadot _加密货币行情
Gains Network _加密货币行情
Uniswap _加密货币行情
THORChain _以太坊ETH价格
USD1 _比特币
Hedera _加密货币行情
USD1 _加密货币行情
Gains Network _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Sign _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _比特币
Sui _BTC行情
First Digital _比特币
Sui _BTC行情