24H 最高$0.0737
24H 最低$0.0701
今日开盘$0.0732
24H 成交量$19.82万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $239.77万 | $15.00亿 | -2.40% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 270 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.85万 | $2.03亿 | 1.58% |
| 292 |
DODODODO
|
$0.02301 | $0.02343 | $0.02268 | $49.56万 | $1,672.59万 | 0.22% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 527 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $16.32万 | $481.94万 | -1.04% |
| 122 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $168.95万 | $26.31亿 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.76万 | $6,920.33万 | -0.75% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 224 |
SKYSky
|
$0.06021 | $0.06343 | $0.06004 | $71.96万 | $14.62亿 | -3.77% |
| 319 |
2ZDoubleZero
|
$0.01933 | $0.02022 | $0.01905 | $43.95万 | $6,852.36万 | -3.01% |
| 448 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.80% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.20% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,156.95万 | $23.52亿 | -6.49% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 105 |
BMNRBBMNRB
|
$18.35 | $19.45 | $17.91 | $217.95万 | — | 2.06% |
| 95 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $245.47万 | $6.58亿 | 4.14% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.82万 | $449.94万 | -1.58% |
相关站点
共 40 个
Worldcoin _币种排行
TONToken _BTC行情
大零币 _比特币行情
Prometeus _BTC行情
Prometeus _比特币行情
THORChain _比特币行情
Uniswap _加密货币行情
Initia _数字货币市值
SOXSB _加密货币行情
Worldcoin _比特币行情
TONToken _币种排行
USDC _加密货币行情
艾达币 _币种排行
AMDB _比特币
BFUSD _比特币
以太坊 _加密货币行情
Reserve Rights _数字货币市值
Gains Network _比特币
Prometeus _比特币行情
Bubblemaps _BTC行情
Pyth Network _比特币行情
Worldcoin _比特币行情
Test _比特币行情
BENQI _比特币行情
Ether.fi _比特币
ONEchain _加密货币行情
瑞波币 _币种排行
狗币 _比特币行情
PAX Gold _比特币行情
Gains Network _以太坊ETH价格
Aave _币种排行
Pyth Network _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Quant _以太坊ETH价格
Sign _币种排行
USD.AI _币种排行
牛来 _数字货币市值
Gains Network _比特币行情
Ondo _加密货币行情
波场 _比特币