24H 最高$0.355
24H 最低$0.32
今日开盘$0.334
24H 成交量$21.45万
流通市值$278.03万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.71万 | $14.41亿 | -0.47% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.13万 | $2.04亿 | 2.22% |
| 137 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.16万 | $1,672.28万 | -0.13% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.73万 | $25.71亿 | 0.68% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.19% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 170 |
SKYSky
|
$0.0598 | $0.06177 | $0.0595 | $112.89万 | $13.98亿 | -2.26% |
| 191 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $93.79万 | $6,631.14万 | 2.85% |
| 387 |
MANTAManta Network
|
$0.04993 | $0.05219 | $0.0495 | $34.43万 | $2,417.08万 | -2.44% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.03% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 103 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $234.43万 | — | -1.29% |
| 87 |
NIGHTMidnight
|
$0.04331 | $0.04435 | $0.04081 | $339.86万 | $6.81亿 | 4.11% |
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
相关站点
共 40 个
Prometeus _加密货币行情
USDC _币种排行
Aerodrome _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
Polygon _BTC行情
United Stables _数字货币市值
Holo _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Aster _比特币
Polygon _比特币行情
TONToken _数字货币市值
牛来 _数字货币市值
ONEchain _比特币行情
莱特币 _比特币行情
BFUSD _加密货币行情
Official _数字货币市值
Chainlink _币种排行
Gram _币种排行
Artificial _BTC行情
ONEchain _以太坊ETH价格
恒星币 _币种排行
Polkadot _加密货币行情
Aave _币种排行
NBISB _以太坊ETH价格
狗币 _BTC行情
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
Polygon _比特币
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
Initia _比特币
Act I : The _币种排行
Binance _比特币
AMDB _以太坊ETH价格
Aster _加密货币行情