24H 最高$57.56
24H 最低$46.51
今日开盘$48.95
24H 成交量$176.49万
流通市值—
24H 涨跌额($7.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.71万 | $14.41亿 | -0.47% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.13万 | $2.04亿 | 2.22% |
| 137 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.16万 | $1,672.28万 | -0.13% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.73万 | $25.71亿 | 0.68% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.19% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 170 |
SKYSky
|
$0.0598 | $0.06177 | $0.0595 | $112.89万 | $13.98亿 | -2.26% |
| 191 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $93.79万 | $6,631.14万 | 2.85% |
| 387 |
MANTAManta Network
|
$0.04993 | $0.05219 | $0.0495 | $34.43万 | $2,417.08万 | -2.44% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.03% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 103 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $234.43万 | — | -1.29% |
| 87 |
NIGHTMidnight
|
$0.04331 | $0.04435 | $0.04081 | $339.86万 | $6.81亿 | 4.11% |
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
相关站点
共 40 个
Hyperliquid _币种排行
USD1 _BTC行情
Ondo _BTC行情
大零币 _数字货币市值
大零币 _BTC行情
Avalanche _数字货币市值
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Binance _币种排行
Near Protocol _BTC行情
USD.AI _以太坊ETH价格
恒星币 _币种排行
Uniswap _比特币
Polygon _数字货币市值
BENQI _BTC行情
Caldera _比特币行情
Pyth Network _比特币行情
Uniswap _币种排行
AMDB _数字货币市值
Aptos _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _比特币
达世币 _加密货币行情
ONEchain _数字货币市值
比特币 _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _BTC行情
Caldera _币种排行
达世币 _比特币
Filecoin _以太坊ETH价格
大零币 _加密货币行情
TONToken _比特币
以太坊 _比特币
币安币 _BTC行情
Act I : The _数字货币市值
NBISB _加密货币行情
达世币 _比特币行情
Plasma _比特币行情
Hedera _币种排行