24H 最高$216.68
24H 最低$209.23
今日开盘$215.37
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.38)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.44万 | $14.41亿 | -0.47% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.65万 | $2.04亿 | 2.22% |
| 136 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $154.00万 | $1,672.28万 | 0.65% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.12万 | $466.96万 | 0.35% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.32万 | $25.71亿 | 0.68% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 172 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.50万 | $13.98亿 | -1.88% |
| 194 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $92.13万 | $6,631.14万 | 4.27% |
| 407 |
MANTAManta Network
|
$0.04973 | $0.05219 | $0.04965 | $32.54万 | $2,417.08万 | -2.13% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.67 | $193.61 | $176.27 | $1,394.49万 | $21.53亿 | -6.17% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 106 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $228.33万 | — | -0.86% |
| 90 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $335.15万 | $6.81亿 | 4.91% |
| 361 |
REZRenzo
|
$0.003754 | $0.003924 | $0.003686 | $38.65万 | $433.01万 | -3.17% |
相关站点
共 40 个
Initia _以太坊ETH价格
United Stables _BTC行情
MegaETH _比特币行情
Initia _BTC行情
艾达币 _币种排行
Internet _BTC行情
Sophon _加密货币行情
SNXXB _比特币
QQQB _BTC行情
Aerodrome _BTC行情
Aave _币种排行
牛来 _以太坊ETH价格
牛来 _BTC行情
ONEchain _BTC行情
Polkadot _比特币
Aave _比特币
Sophon _BTC行情
Ethena _币种排行
比特现金 _比特币行情
Injective _比特币
Polkadot _BTC行情
Caldera _数字货币市值
StraitsX USD _数字货币市值
SOXSB _比特币
Binance _比特币
瑞波币 _比特币行情
Ondo _数字货币市值
Uniswap _比特币行情
TQQQB _比特币
Particle _BTC行情
OFFICIAL TRUMP _加密货币行情
大零币 _加密货币行情
Quant _BTC行情
Polygon _BTC行情
Binance _比特币行情
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
莱特币 _币种排行