24H 最高$1.90
24H 最低$1.85
今日开盘$1.866
24H 成交量$216.14万
流通市值$7.06亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $238.97万 | $15.00亿 | -2.51% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 270 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $56.06万 | $2.03亿 | 1.58% |
| 293 |
DODODODO
|
$0.02301 | $0.02343 | $0.02268 | $49.45万 | $1,672.59万 | 0.31% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 528 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $16.09万 | $481.94万 | -1.04% |
| 122 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $168.51万 | $26.31亿 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.75万 | $6,920.33万 | -0.57% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 224 |
SKYSky
|
$0.06024 | $0.06343 | $0.06004 | $71.51万 | $14.62亿 | -3.86% |
| 319 |
2ZDoubleZero
|
$0.01936 | $0.02022 | $0.01905 | $43.88万 | $6,852.36万 | -2.57% |
| 446 |
MANTAManta Network
|
$0.05114 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -0.49% |
| 690 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.72 | $1.96万 | — | 0.64% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$187.34 | $201.67 | $185.71 | $1,138.48万 | $23.52亿 | -6.36% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 105 |
BMNRBBMNRB
|
$18.34 | $19.45 | $17.91 | $218.41万 | — | 2.12% |
| 93 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $245.14万 | $6.58亿 | 4.09% |
| 333 |
REZRenzo
|
$0.003879 | $0.00401 | $0.003838 | $40.57万 | $449.94万 | -1.17% |
相关站点
共 40 个
Hashflow _币种排行
Act I : The _以太坊ETH价格
QQQB _比特币
SNXXB _BTC行情
艾达币 _BTC行情
Gram _比特币行情
Gains Network _数字货币市值
大零币 _比特币行情
Act I : The _加密货币行情
波场 _币种排行
Quant _数字货币市值
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _比特币行情
SOXSB _加密货币行情
达世币 _币种排行
Sign _比特币行情
USDC _数字货币市值
以太坊 _币种排行
TONToken _币种排行
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
Aave _数字货币市值
RWUSD _BTC行情
Ripple USD _比特币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
比特币 _以太坊ETH价格
Hashflow _币种排行
Polygon _BTC行情
Worldcoin _比特币
币安币 _数字货币市值
牛来 _BTC行情
MegaETH _以太坊ETH价格
比特现金 _加密货币行情
Official _比特币行情
BENQI _币种排行
Ethena _比特币
Ondo _比特币