24H 最高$0.2631
24H 最低$0.2457
今日开盘$0.2525
24H 成交量$73.76万
流通市值$1,393.11万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $246.67万 | $15.00亿 | -2.95% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $56.94万 | $2.03亿 | 1.58% |
| 289 |
DODODODO
|
$0.02298 | $0.02343 | $0.02268 | $50.57万 | $1,672.59万 | 0.57% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 537 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $15.60万 | $481.94万 | -0.70% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $171.31万 | $26.31亿 | -0.23% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $6,920.33万 | -0.66% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 221 |
SKYSky
|
$0.06014 | $0.06343 | $0.06004 | $72.44万 | $14.62亿 | -4.02% |
| 315 |
2ZDoubleZero
|
$0.01938 | $0.02022 | $0.01905 | $44.74万 | $6,852.36万 | -2.42% |
| 454 |
MANTAManta Network
|
$0.05115 | $0.05267 | $0.05045 | $24.23万 | $2,467.54万 | -0.47% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.98万 | — | 0.35% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$187.26 | $203.32 | $185.71 | $1,170.45万 | $23.52亿 | -7.68% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.15万 | — | 7.28% |
| 106 |
BMNRBBMNRB
|
$18.3 | $19.45 | $17.91 | $219.42万 | — | 0.99% |
| 99 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $244.40万 | $6.58亿 | 3.41% |
| 334 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003838 | $40.34万 | $449.94万 | -1.47% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Plasma _比特币
波场 _以太坊ETH价格
比特币
莱特币 _数字货币市值
Aerodrome _加密货币行情
Sui _比特币行情
Pyth Network _BTC行情
Prometeus _数字货币市值
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
Solana _BTC行情
Worldcoin _币种排行
Solana _BTC行情
OFFICIAL TRUMP _比特币
Aster _币种排行
NEXPACE _加密货币行情
Chainlink _币种排行
Plasma _比特币行情
Sign _币种排行
Holo _币种排行
Particle _以太坊ETH价格
TONToken _加密货币行情
莱特币 _币种排行
Ether.fi _数字货币市值
币安币 _加密货币行情
First Digital _比特币
比特币 _数字货币市值
Initia _比特币行情
Worldcoin _币种排行
Aptos _加密货币行情
TONToken _比特币
波场 _比特币行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Hyperliquid _币种排行
大零币 _加密货币行情
比特币
Arbitrum _比特币
BEAMX _比特币