24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $240.06万 | $15.00亿 | -2.40% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.74万 | $2.03亿 | 1.91% |
| 292 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.40万 | $1,672.59万 | 0.57% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 527 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $16.24万 | $481.94万 | -0.69% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.44万 | $26.31亿 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.74万 | $6,920.33万 | -0.47% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 227 |
SKYSky
|
$0.0602 | $0.06343 | $0.06004 | $71.49万 | $14.62亿 | -3.79% |
| 319 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $43.74万 | $6,852.36万 | -2.57% |
| 446 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.62% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$187.09 | $201.67 | $185.71 | $1,137.64万 | $23.52亿 | -6.56% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 105 |
BMNRBBMNRB
|
$18.28 | $19.45 | $17.91 | $218.36万 | — | 1.90% |
| 93 |
NIGHTMidnight
|
$0.04236 | $0.04435 | $0.03937 | $244.50万 | $6.58亿 | 4.13% |
| 336 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $39.97万 | $449.94万 | -1.40% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Filecoin _以太坊ETH价格
波场 _比特币行情
BENQI _比特币
Act I : The _币种排行
狗币 _比特币行情
Pudgy Penguins _币种排行
Chainlink _数字货币市值
USD1 _数字货币市值
StraitsX USD _BTC行情
Tether Gold _币种排行
EUR _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _BTC行情
Ethena _加密货币行情
恒星币 _加密货币行情
Ether.fi _加密货币行情
Render _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _数字货币市值
Solana _数字货币市值
币安币 _币种排行
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Particle _比特币行情
LayerZero _比特币
Chainlink _数字货币市值
LayerZero _币种排行
Ripple USD _币种排行
Particle _以太坊ETH价格
Aave _数字货币市值
TONToken _数字货币市值
Polygon _BTC行情
Avalanche _比特币行情
Solana _比特币
Aptos _数字货币市值
SOXSB _数字货币市值
大零币 _以太坊ETH价格